Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PILULKA LÉKÁRNY - BAAPILLE (CZ0009009874)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 14:41:031 020127,50900129,00840129,50660130,50600131,00137,5060138,00120139,00720140,00840141,00900
16.04.2026 14:40:50480127,00420127,50300129,00240129,5060130,50137,5060138,00120139,00720140,00840141,00900
16.04.2026 14:35:521 020127,50900129,00840129,50660130,0060130,50137,5060138,00120139,00720140,00840141,00900
16.04.2026 14:35:161 080127,50900129,00840129,50660130,0060130,50137,5060138,00120139,00720140,00840141,00900
16.04.2026 14:35:011 080127,001 020127,50840129,00780129,50600130,00137,5060138,00120139,00720140,00840141,00900
16.04.2026 14:12:021 080127,50900128,50840129,00780129,50600130,00137,5060138,00120139,00720140,00840141,00900
16.04.2026 14:12:021 080127,50900128,50840129,00780129,50600130,00137,5060138,00120139,00720140,00840141,00900
16.04.2026 13:39:09540127,00480127,50300128,50240129,00180129,50137,5060138,00120139,00720140,00840141,00900
16.04.2026 13:34:21540127,00480127,50300128,50240129,00180129,50137,5060138,00120139,00720140,00840142,001 190
16.04.2026 13:26:01840127,50660128,00300128,50240129,00180129,50137,5060138,00120139,00720140,00840142,001 190
16.04.2026 13:26:01840127,50660128,00300128,50240129,00180129,50137,5060138,00120139,00720140,00840142,001 190
16.04.2026 13:25:55780127,50600128,00240128,50180129,00120129,50137,5060138,00120139,00720140,00840142,001 190
16.04.2026 13:25:32780127,00720127,50540128,00180129,00120129,50137,5060138,00120139,00720140,00840142,001 190
16.04.2026 13:22:45840127,00780127,50540128,00180129,00120129,50137,5060138,00120139,00720140,00840142,001 190
16.04.2026 13:12:53840127,00780127,50540128,00180129,00120129,50138,0060139,00660140,00780142,001 130212,001 190
16.04.2026 13:12:34840127,00780127,50540128,00180129,00120129,50137,5060138,00120139,00720140,00840142,001 190
16.04.2026 13:12:25840127,00780127,50540128,00180129,00120129,50137,5060138,00120138,50180139,00780140,00900
16.04.2026 13:12:17840127,00780127,50540128,00180129,00120129,50137,5060138,00180138,50240139,00840140,00960
16.04.2026 13:12:10840127,00780127,50540128,00180129,00120129,50137,0060137,50120138,00240138,50300139,00900
16.04.2026 13:12:10840127,00780127,50540128,00180129,00120129,50137,0060137,50120138,00240138,50300139,00900
16.04.2026 13:09:37840127,00780127,50540128,00180129,00120129,50136,5060137,00120137,50180138,00300138,50360
16.04.2026 13:09:37840127,00780127,50540128,00180129,00120129,50136,5060137,00120137,50180138,00300138,50360
16.04.2026 13:08:331 020118,00720127,00660127,50420128,0060129,00136,5060137,00120137,50180138,00300138,50360
16.04.2026 13:05:15840122,00720127,00660127,50420128,0060129,00136,5060137,00120137,50180138,00300138,50360
16.04.2026 13:04:50840122,00720127,00660127,50420128,0060129,00137,0060137,50120138,00240138,50300139,00900
16.04.2026 13:04:50840122,00720127,00660127,50420128,0060129,00137,5060138,00180138,50240139,00840140,00960
16.04.2026 13:04:07840122,00720127,00660127,50420128,0060129,00137,5060138,00120138,50180139,00780140,00900
16.04.2026 13:03:30840122,00720127,00660127,50420128,0060129,00138,0060138,50120139,00720140,00840142,001 190
16.04.2026 13:03:30840122,00720127,00660127,50420128,0060129,00138,0060138,50120139,00720140,00840142,001 190
16.04.2026 13:03:14840122,00720127,00660127,50420128,0060129,00138,5060139,00660140,00780142,001 130212,001 190
16.04.2026 13:00:59840122,00720127,00660127,50420128,0060129,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 13:00:391 080118,00780122,00660127,00600127,50360128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 13:00:391 080118,00780122,00660127,00600127,50360128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 13:00:391 220118,00920122,00800127,00740127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 13:00:391 220118,00920122,00800127,00740127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:58:52980122,00860127,00800127,50560128,0060128,50139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:58:281 220118,00920122,00800127,00740127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:56:041 280118,00980122,00860127,00800127,50500128,00139,00600140,00720142,001 070212,001 130240,001 190
16.04.2026 12:55:261 280118,00980122,00860127,00800127,50500128,00137,50420139,001 020140,001 140142,001 490212,001 550
16.04.2026 12:53:031 280118,00980122,00860127,00800127,50500128,00137,50420139,001 020140,001 140142,001 597212,001 657
16.04.2026 12:52:38900115,50780118,00480122,00360127,00300127,50137,50420139,001 020140,001 140142,001 597212,001 657
16.04.2026 12:52:18840115,50720118,00420122,00300127,00240127,50137,50420139,001 020140,001 140142,001 597212,001 657
16.04.2026 12:51:56840115,50720118,00420122,00300127,00240127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:51:30780115,50660118,00360122,00240127,00180127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:50:56720118,00420121,50360122,00240127,00180127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:50:29480118,50420121,50360122,00240127,00180127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:49:50360118,50300121,50240122,00120127,0060127,50137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:49:48600118,00300118,50240121,50180122,0060127,00137,50420138,00995139,001 595140,001 715142,002 172
16.04.2026 12:49:16600118,00300118,50240121,50180122,0060127,00138,00575139,001 175140,001 295142,001 752212,001 812
16.04.2026 12:48:56360118,50300121,50240122,00120127,0060137,00138,00575139,001 175140,001 295142,001 752212,001 812